VNMC200

Custom

Solactive Vinter Crypto Top 200 Index

1,467.1

-6.38(-0.43%)

Last updated: 24/12/2025

VNMC200 price chart

Key statistics

All metrics despite performance, are computed on a rolling 1 year period.

Performance

  • 1W

    -0.59%

  • 1M

    -5.86%

  • 1Y

    -20.24%

  • YTD

    -17.67%

Risk

  • Volatility

    45.41%

  • Max drawdown

    -36.13%

  • Drawdown days

    38

  • Average drawdown

    -12.77%

Risk-adjusted performance

  • Sharpe ratio

    -0.27

  • Sortino

    -0.36

  • Calmar ratio

    -0.56

  • Gain/Pain ratio

    -0.04

Benchmark comparison

  • BTC return

    -11.69%

  • Excess return

    -8.55%

  • Alpha

    -0.07

  • Beta

    1.06

VNMC200 index constituents

Last updated: 24/12/2025

NameRebalance weightRebalance priceCurrent weightCurrent price24h %

BTC

Bitcoin

65.45%92,379.75 USD66.56%86,983.00 USD-0.48%

ETH

Ethereum

12.87%3,076.41 USD13.21%2,923.66 USD-0.12%

XRP

Ripple

4.53%2.25 USD4.06%1.86 USD-1.02%

BNB

Binance Coin

4.41%902.08 USD4.43%840.43 USD-0.40%

SOL

Solana

2.77%141.60 USD2.59%122.65 USD-0.54%

TRX

TRON

1.01%0.2804 USD1.09%0.2815 USD-0.34%

DOGE

Dogecoin

0.82%0.1537 USD0.74%0.1283 USD-0.88%

ADA

Cardano

0.57%0.4326 USD0.50%0.3553 USD-1.55%

HYPE

hyperliquid

0.44%35.36 USD0.33%24.24 USD+0.69%

BCH

Bitcoin Cash

0.41%542.50 USD0.46%568.11 USD-1.49%

ZEC

Zcash

0.34%470.47 USD0.35%439.53 USD+5.71%

LEO

LEO Token

0.34%9.71 USD0.30%7.99 USD-0.24%

LINK

ChainLink

0.33%13.42 USD0.32%12.17 USD-0.87%

XLM

Stellar

0.29%0.2598 USD0.26%0.2136 USD-1.41%

LTC

Litecoin

0.24%85.99 USD0.23%75.86 USD-1.06%

XMR

Monero

0.24%407.65 USD0.27%426.08 USD-4.60%

AVAX

Avalanche

0.22%15.09 USD0.19%12.00 USD+0.44%

HBAR

Hedera Hashgraph

0.21%0.1499 USD0.17%0.1099 USD-0.05%

SUI

SuiNetwork

0.20%1.58 USD0.19%1.41 USD-1.21%

SHIB

Shiba Inu

0.18%0.0000088543 USD0.16%0.0000072291 USD+1.82%

UNI

Uniswap

0.16%6.27 USD0.16%5.76 USD+0.44%

DOT

Polkadot

0.15%2.35 USD0.12%1.73 USD-0.88%

TON

Toncoin

0.15%1.63 USD0.14%1.49 USD+1.64%

CRO

Crypto.com Chain

0.14%0.1124 USD0.13%0.0926 USD-2.24%

MNT

Mantle

0.12%1.08 USD0.12%1.04 USD-1.02%

TAO

Bittensor

0.11%308.23 USD0.08%214.73 USD+0.10%

AAVE

AAVE

0.09%185.59 USD0.08%148.16 USD-1.45%

NEAR

Near

0.09%1.93 USD0.08%1.47 USD-1.34%

BGB

Bitget Token

0.09%3.65 USD0.09%3.44 USD-0.22%

ICP

Internet Computer

0.09%4.12 USD0.07%2.99 USD+1.32%

M

Mantis Network

0.08%1.27 USD0.09%1.37 USD-0.44%

ETC

Ethereum Classic

0.08%13.96 USD0.07%11.96 USD-0.56%

OKB

OKB

0.08%110.72 USD0.08%108.21 USD-0.75%

PI

Pi Network

0.08%0.2597 USD0.06%0.2038 USD+1.16%

ENA

Ethena

0.07%0.2881 USD0.05%0.201 USD+2.03%

APT

Aptos

0.07%2.20 USD0.05%1.59 USD+0.63%

PEPE

Pepe

0.07%0.000004787 USD0.06%0.000003947 USD+0.59%

KCS

KuCoin Shares

0.06%11.68 USD0.06%10.80 USD+0.28%

ONDO

ONDO

0.06%0.5289 USD0.04%0.3742 USD-2.91%

POL

Polygon Ecosystem Token

0.05%0.1379 USD0.04%0.1056 USD+0.00%

WLD

Worldcoin WLD

0.05%0.6575 USD0.04%0.4853 USD-0.78%

TRUMP

Official Trump

0.05%6.12 USD0.04%4.88 USD-0.56%

ATOM

Cosmos

0.05%2.51 USD0.04%1.95 USD-0.35%

ALGO

Algorand

0.05%0.1461 USD0.04%0.1114 USD+1.44%

FIL

Filecoin

0.05%1.65 USD0.04%1.28 USD-1.92%

ARB

Arbitrum

0.04%0.2228 USD0.04%0.1881 USD+2.62%

VET

VeChain Thor Blockchain

0.04%0.0141 USD0.03%0.0104 USD+0.29%

KAS

Kaspa

0.04%0.0605 USD0.03%0.044 USD-1.39%

SKY

Sky

0.04%0.052 USD0.05%0.0678 USD+5.81%

FLR

FlareNetworks

0.04%0.0154 USD0.03%0.0113 USD-0.79%

PUMP

PumpBTC

0.04%0.00305 USD0.02%0.00177 USD+1.72%

STRK

Starknet

0.04%0.141 USD0.02%0.0799 USD+3.92%

XDC

XDC network

0.04%0.054 USD0.03%0.049 USD+1.93%

RENDER

Render

0.03%1.86 USD0.02%1.24 USD-1.04%

QNT

Quant

0.03%98.78 USD0.03%73.69 USD-1.00%

SEI

Sei

0.03%0.1418 USD0.03%0.1092 USD-0.46%

IP

Story Protocol

0.03%2.68 USD0.02%1.49 USD+1.50%

GT

Gatechain Token

0.03%10.63 USD0.03%10.12 USD-1.10%

JUP

Jupiter

0.03%0.2555 USD0.02%0.192 USD+3.09%

DASH

Dash

0.03%59.43 USD0.02%37.37 USD-0.08%

BONK

Bonk Token

0.03%0.00001016 USD0.02%0.0000079 USD-0.63%

CAKE

PancakeSwap

0.03%2.45 USD0.02%1.81 USD+0.44%

FET

Fetch AI

0.03%0.2747 USD0.02%0.2094 USD+0.94%

PENGU

Pudgy Penguins

0.03%0.012 USD0.02%0.00889695 USD+1.46%

IMX

Immutable X

0.02%0.324 USD0.02%0.231 USD+2.67%

AERO

Aerodrome Finance

0.02%0.718 USD0.02%0.466 USD-2.51%

VIRTUAL

Virtuals Protocol

0.02%0.982 USD0.02%0.687 USD-1.29%

NEXO

Nexo

0.02%1.00 USD0.02%0.8994 USD-2.65%

OP

Optimism

0.02%0.337 USD0.02%0.266 USD+0.00%

STX

Stacks

0.02%0.3256 USD0.02%0.2443 USD+0.87%

MYX

MYX Finance

0.02%2.55 USD0.03%3.19 USD-1.54%

AB

AB (prev. Newton (new))

0.02%0.00631 USD0.02%0.00468 USD-2.09%

TIA

Celestia

0.02%0.623 USD0.02%0.444 USD+0.23%

LDO

Lido DAO

0.02%0.674 USD0.02%0.528 USD+0.00%

INJ

Injective Protocol

0.02%6.29 USD0.02%4.53 USD-0.37%

MORPHO

MORPHO DAO

0.02%1.56 USD0.02%1.15 USD-1.71%

CRV

Curve DAO Token

0.02%0.4397 USD0.02%0.3761 USD+3.13%

XTZ

Tezos

0.02%0.5093 USD0.02%0.4434 USD+0.77%

GRT

The Graph

0.02%0.0524 USD0.02%0.0362 USD-0.09%

IOTA

IOTA

0.02%0.1187 USD0.01%0.0835 USD+0.30%

KAIA

kaia

0.02%0.0806 USD0.01%0.0573 USD-0.78%

TWT

Trust Wallet Token

0.02%1.04 USD0.01%0.8205 USD-0.42%

ETHFI

Ether.fi

0.02%0.8237 USD0.02%0.6895 USD-1.53%

FLOKI

FLOKI

0.02%0.0000510646 USD0.01%0.0000400128 USD+0.63%

SPX

SPX6900

0.02%0.7435 USD0.01%0.4734 USD+2.87%

BSV

Bitcoin SV

0.02%21.16 USD0.02%18.53 USD-0.90%

PYTH

Pyth Network

0.02%0.0781 USD0.01%0.0577 USD+0.34%

CFX

Conflux Token

0.02%0.0841 USD0.01%0.0715 USD+1.85%

ENS

Ethereum Name Service (ENS)

0.02%11.90 USD0.01%9.38 USD+0.22%

DCR

Decred

0.02%23.66 USD0.01%15.14 USD+2.97%

DEXE

DeXe

0.02%5.16 USD0.01%2.83 USD+0.25%

SUN

Sun (New)

0.02%0.0212 USD0.02%0.0202 USD+0.35%

SAND

The Sandbox

0.02%0.1624 USD0.01%0.1119 USD+0.18%

MERL

Merlin Chain

0.02%0.3388 USD0.02%0.4357 USD+1.78%

BTT

BitTorrent

0.02%0.0000004177 USD0.02%0.0000003854 USD-0.46%

NFT

Apenft

0.01%0.0000003872 USD0.02%0.000000362 USD-2.24%

FLOW

Flow - Dapper Labs

0.01%0.2375 USD0.01%0.1695 USD+1.19%

JST

Just

0.01%0.0391 USD0.02%0.0391 USD-2.93%

ZK

zkSync

0.01%0.0407 USD0.01%0.0282 USD+0.36%

JASMY

Jasmy

0.01%0.007524 USD0.01%0.006116 USD-0.18%

Documentation

Methodology

Download PDF

Benchmark statement

Download PDF

Historical data

Ready to use VNMC200 in your product?

We're trusted by top exchanges, structured product issuers, and asset managers for their indexing needs.

Related Kaiko products

BOLD

Vinter BOLD Index

2,732.34

+0.32%
Learn more

MOON

Sygnum Platforms Winners Index

562.3

-0.18%
Learn more

VNMC200

Solactive Vinter Crypto Top 200 Index

1,467.1

-0.43%
Learn more