VNMC200

Custom

Solactive Vinter Crypto Top 200 Index

1,176.85

+13.72(+1.18%)

Last updated: 15/03/2026

VNMC200 price chart

Key statistics

All metrics despite performance, are computed on a rolling 1 year period.

Performance

  • 1W

    +6.54%

  • 1M

    +9.46%

  • 1Y

    -16.44%

  • YTD

    -20.74%

Risk

  • Volatility

    44.93%

  • Max drawdown

    -52.31%

  • Drawdown days

    21

  • Average drawdown

    -7.76%

Risk-adjusted performance

  • Sharpe ratio

    -0.17

  • Sortino

    -0.24

  • Calmar ratio

    -0.31

  • Gain/Pain ratio

    -0.02

Benchmark comparison

  • BTC return

    -14.21%

  • Excess return

    -2.23%

  • Alpha

    0.0

  • Beta

    1.06

VNMC200 index constituents

Last updated: 15/03/2026

NameRebalance weightRebalance priceCurrent weightCurrent price24h %

BTC

Bitcoin

66.98%66,115.25 USD67.50%71,492.43 USD+1.25%

ETH

Ethereum

11.71%1,948.97 USD11.72%2,093.99 USD+0.91%

XRP

Ripple

4.30%1.36 USD4.18%1.42 USD+1.81%

BNB

Binance Coin

4.20%614.34 USD4.21%659.81 USD+0.95%

SOL

Solana

2.37%82.71 USD2.35%87.94 USD+1.37%

TRX

TRON

1.33%0.2834 USD1.31%0.2988 USD+0.14%

DOGE

Dogecoin

0.83%0.0941 USD0.78%0.095 USD+0.06%

BCH

Bitcoin Cash

0.55%465.83 USD0.51%462.72 USD+0.27%

ADA

Cardano

0.51%0.2808 USD0.44%0.2637 USD+1.14%

LEO

LEO Token

0.39%8.79 USD0.38%9.06 USD-0.15%

HYPE

hyperliquid

0.39%28.19 USD0.48%37.29 USD-1.90%

LINK

ChainLink

0.31%8.82 USD0.30%9.16 USD+1.66%

XMR

Monero

0.30%343.31 USD0.29%355.49 USD-0.06%

CC

Canton Coin

0.30%0.1735 USD0.24%0.1516 USD+0.61%

XLM

Stellar

0.26%0.1602 USD0.26%0.1671 USD+2.08%

HBAR

Hedera Hashgraph

0.21%0.1005 USD0.19%0.0953 USD+3.45%

ZEC

Zcash

0.21%223.66 USD0.20%227.38 USD+8.63%

LTC

Litecoin

0.21%54.77 USD0.20%55.10 USD+1.10%

AVAX

Avalanche

0.20%9.02 USD0.20%9.71 USD+1.57%

SHIB

Shiba Inu

0.19%0.0000058194 USD0.17%0.000005831 USD-1.47%

SUI

SuiNetwork

0.18%0.9142 USD0.18%1.00 USD+1.29%

WLFI

World Liberty Financial

0.16%0.1138 USD0.14%0.1036 USD-0.29%

TON

Toncoin

0.16%1.31 USD0.15%1.30 USD-0.38%

CRO

Crypto.com Chain

0.16%0.0764 USD0.15%0.0777 USD+0.58%

DOT

Polkadot

0.11%1.57 USD0.09%1.42 USD-1.10%

UNI

Uniswap

0.11%3.80 USD0.11%3.95 USD+0.51%

MNT

Mantle

0.10%0.6372 USD0.12%0.7806 USD+2.54%

TAO

Bittensor

0.10%180.01 USD0.14%277.18 USD+18.44%

ASTER

Aster

0.09%0.6898 USD0.09%0.7152 USD+1.70%

AAVE

AAVE

0.09%114.37 USD0.08%112.89 USD+1.98%

PEPE

Pepe

0.09%0.000003684 USD0.07%0.000003343 USD-0.06%

M

Mantis Network

0.08%1.43 USD0.08%1.48 USD-2.84%

OKB

OKB

0.08%76.50 USD0.10%95.98 USD-0.01%

BGB

Bitget Token

0.08%2.18 USD0.07%2.16 USD+0.37%

PI

Pi Network

0.08%0.1706 USD0.08%0.1912 USD-5.41%

SKY

Sky

0.07%0.0673 USD0.07%0.0728 USD-1.46%

ETC

Ethereum Classic

0.07%8.68 USD0.06%8.29 USD+0.62%

NEAR

Near

0.07%1.11 USD0.08%1.34 USD+2.06%

ONDO

ONDO

0.06%0.2596 USD0.06%0.2643 USD+1.93%

ICP

Internet Computer

0.06%2.48 USD0.06%2.66 USD+0.72%

ATOM

Cosmos

0.06%1.87 USD0.05%1.85 USD-1.27%

POL

Polygon Ecosystem Token

0.06%0.1099 USD0.05%0.096 USD+0.10%

WLD

Worldcoin WLD

0.06%0.3934 USD0.05%0.3586 USD+1.45%

KCS

KuCoin Shares

0.06%8.38 USD0.05%8.21 USD+2.52%

ENA

Ethena

0.05%0.1044 USD0.04%0.108 USD+0.19%

KAS

Kaspa

0.04%0.0302 USD0.04%0.0302 USD-0.67%

TRUMP

Official Trump

0.04%3.37 USD0.04%3.96 USD-1.88%

GT

Gatechain Token

0.04%6.98 USD0.04%7.13 USD+0.14%

QNT

Quant

0.04%63.61 USD0.04%66.27 USD+0.89%

ALGO

Algorand

0.04%0.0865 USD0.04%0.0915 USD+0.26%

FLR

FlareNetworks

0.04%0.00935 USD0.03%0.00867 USD-1.14%

RENDER

Render

0.04%1.43 USD0.05%1.85 USD+3.36%

PUMP

PumpBTC

0.04%0.00182 USD0.04%0.00196 USD-0.51%

FIL

Filecoin

0.04%1.00 USD0.03%0.885 USD+1.96%

XDC

XDC network

0.03%0.0341 USD0.03%0.0318 USD+0.71%

APT

Aptos

0.03%0.955 USD0.03%0.92 USD+0.99%

VET

VeChain Thor Blockchain

0.03%0.00746 USD0.03%0.00728 USD+2.25%

MORPHO

MORPHO DAO

0.03%1.82 USD0.03%1.87 USD+0.54%

ARB

Arbitrum

0.03%0.1011 USD0.03%0.1013 USD+0.90%

NEXO

Nexo

0.03%0.8504 USD0.03%0.902 USD+0.84%

BONK

Bonk Token

0.03%0.00000599 USD0.03%0.00000594 USD-1.16%

JUP

Jupiter

0.03%0.1543 USD0.02%0.1592 USD-0.24%

ZRO

LayerZero

0.02%1.63 USD0.03%2.08 USD+5.47%

SEI

Sei

0.02%0.0694 USD0.02%0.0663 USD+0.30%

PIPPIN

Pippin

0.02%0.56 USD0.01%0.3684 USD-0.24%

KITE

Kite

0.02%0.2414 USD0.02%0.2197 USD-4.76%

STX

Stacks

0.02%0.2616 USD0.02%0.2535 USD+2.14%

DASH

Dash

0.02%33.82 USD0.02%33.37 USD+2.86%

PENGU

Pudgy Penguins

0.02%0.00687895 USD0.02%0.00728024 USD+0.79%

CAKE

PancakeSwap

0.02%1.30 USD0.02%1.46 USD+4.95%

VIRTUAL

Virtuals Protocol

0.02%0.69 USD0.02%0.727 USD+3.12%

XTZ

Tezos

0.02%0.3897 USD0.02%0.3852 USD-11.71%

DCR

Decred

0.02%35.83 USD0.01%26.80 USD+0.95%

IP

Story Protocol

0.02%0.9781 USD0.01%0.7823 USD+0.41%

H

Humanity

0.02%0.123 USD0.02%0.125 USD-3.25%

JST

Just

0.02%0.0478 USD0.02%0.0541 USD-0.35%

FET

Fetch AI

0.02%0.1595 USD0.02%0.1981 USD+12.69%

LIT

Litentry

0.02%1.37 USD0.01%1.09 USD+0.19%

CHZ

Chiliz

0.02%0.0333 USD0.02%0.0376 USD-0.79%

CRV

Curve DAO Token

0.02%0.2457 USD0.02%0.2361 USD+4.05%

KAIA

kaia

0.02%0.0557 USD0.02%0.0538 USD+0.26%

ETHFI

Ether.fi

0.02%0.5016 USD0.02%0.542 USD+0.17%

INJ

Injective Protocol

0.02%3.13 USD0.02%3.05 USD+0.96%

BTT

BitTorrent

0.02%0.0000003429 USD0.02%0.0000003581 USD+7.41%

IMX

Immutable X

0.02%0.167 USD0.02%0.167 USD+4.37%

NFT

Apenft

0.02%0.0000003347 USD0.01%0.0000003312 USD-0.89%

SUN

Sun (New)

0.02%0.0161 USD0.02%0.0164 USD-0.79%

BSV

Bitcoin SV

0.02%15.78 USD0.01%15.00 USD-2.15%

PYTH

Pyth Network

0.02%0.0508 USD0.01%0.0479 USD-1.29%

GNO

Gnosis

0.02%126.33 USD0.01%130.23 USD+1.64%

IOTA

IOTA

0.01%0.0676 USD0.01%0.0643 USD+1.58%

SPX

SPX6900

0.01%0.308 USD0.01%0.3069 USD+1.19%

TIA

Celestia

0.01%0.328 USD0.01%0.348 USD+0.29%

FLOKI

FLOKI

0.01%0.0000288419 USD0.01%0.000029585 USD+0.17%

GRT

The Graph

0.01%0.0265 USD0.01%0.0267 USD+2.30%

AERO

Aerodrome Finance

0.01%0.345 USD0.01%0.331 USD+1.85%

JASMY

Jasmy

0.01%0.005671 USD0.01%0.005729 USD+0.49%

LDO

Lido DAO

0.01%0.304 USD0.01%0.301 USD+3.08%

OP

Optimism

0.01%0.122 USD0.01%0.125 USD+1.63%

CFX

Conflux Token

0.01%0.0492 USD0.02%0.0602 USD+9.06%

Documentation

Methodology

Download PDF

Benchmark statement

Download PDF

Historical data

Ready to use VNMC200 in your product?

We're trusted by top exchanges, structured product issuers, and asset managers for their indexing needs.

Related Kaiko products

EGLX

Kaiko Eagle Index

85.37

+1.48%
Learn more

VCFMOM

Vinter CF Crypto Momentum Index

2,992.87

+1.45%
Learn more

MOON

Sygnum Platforms Winners Index

447.58

+1.35%
Learn more